Talbros Automotive Components Limited (TALBROAUTO)

INR 247.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 60.3 61.95 58.2 59.05 66.1 Thousand
09 Oct, 2007 57.0 60.5 57.0 59.8 52.46 Thousand
08 Oct, 2007 61.25 61.25 59.5 59.7 59.98 Thousand
05 Oct, 2007 60.0 62.0 60.0 60.5 57.74 Thousand
04 Oct, 2007 61.15 62.75 60.0 60.45 94.45 Thousand
03 Oct, 2007 64.0 65.5 61.7 62.05 73.49 Thousand
01 Oct, 2007 63.25 65.0 62.5 64.4 59.37 Thousand
28 Sep, 2007 64.95 66.15 63.05 63.25 63.72 Thousand
27 Sep, 2007 66.25 66.75 64.6 64.7 56.39 Thousand
26 Sep, 2007 65.6 67.0 64.5 65.2 104.53 Thousand