Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 54.5 | 55.6 | 51.1 | 53.5 | 58.75 Thousand |
| 04 May, 2007 | 56.25 | 56.25 | 53.5 | 53.65 | 92.16 Thousand |
| 03 May, 2007 | 52.9 | 57.6 | 52.0 | 55.5 | 309.32 Thousand |
| 30 Apr, 2007 | 49.55 | 50.9 | 49.55 | 49.9 | 38.4 Thousand |
| 27 Apr, 2007 | 49.0 | 51.35 | 49.0 | 50.9 | 28.29 Thousand |
| 26 Apr, 2007 | 50.0 | 50.0 | 49.0 | 49.45 | 12.9 Thousand |
| 25 Apr, 2007 | 50.3 | 50.35 | 49.1 | 49.25 | 17.67 Thousand |
| 24 Apr, 2007 | 51.4 | 51.4 | 50.0 | 50.55 | 3775.00 |
| 23 Apr, 2007 | 50.7 | 52.0 | 50.6 | 50.6 | 29.03 Thousand |
| 20 Apr, 2007 | 51.7 | 51.7 | 50.25 | 50.55 | 10.32 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE