Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2007 | 49.35 | 49.5 | 47.05 | 47.7 | 151.3 Thousand |
| 18 May, 2007 | 48.1 | 49.5 | 48.1 | 48.3 | 160.05 Thousand |
| 17 May, 2007 | 50.0 | 50.0 | 48.5 | 49.3 | 107.2 Thousand |
| 16 May, 2007 | 51.0 | 52.0 | 49.0 | 50.0 | 118.41 Thousand |
| 15 May, 2007 | 52.7 | 52.7 | 51.0 | 51.1 | 20.62 Thousand |
| 14 May, 2007 | 51.0 | 52.0 | 50.6 | 51.0 | 27.59 Thousand |
| 11 May, 2007 | 51.3 | 51.45 | 49.1 | 50.45 | 26.76 Thousand |
| 10 May, 2007 | 52.0 | 52.9 | 50.1 | 51.3 | 29.18 Thousand |
| 09 May, 2007 | 51.0 | 51.3 | 50.3 | 51.0 | 13.96 Thousand |
| 08 May, 2007 | 53.7 | 55.0 | 51.8 | 52.0 | 29.53 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE