Talbros Automotive Components Limited (TALBROAUTO)

INR 249.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 52.4 53.0 48.15 50.35 49.46 Thousand
17 Apr, 2007 52.25 52.85 52.25 52.6 9305.00
16 Apr, 2007 54.0 54.0 50.75 51.85 48.39 Thousand
13 Apr, 2007 50.3 51.65 50.1 51.2 33.86 Thousand
12 Apr, 2007 50.2 51.8 49.25 51.25 17.57 Thousand
11 Apr, 2007 50.0 51.8 50.0 51.2 31.68 Thousand
10 Apr, 2007 48.4 49.9 48.4 49.85 33.94 Thousand
09 Apr, 2007 45.2 48.15 45.1 47.85 41.32 Thousand
05 Apr, 2007 44.6 46.5 44.6 46.25 24.26 Thousand
04 Apr, 2007 45.0 45.2 44.5 44.65 32.13 Thousand