Talbros Automotive Components Limited (TALBROAUTO)
INR 249.45
(-2.18%)
INR 249.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 48.25 | 49.0 | 48.0 | 48.25 | 15.65 Thousand |
| 15 Mar, 2007 | 51.5 | 51.5 | 48.5 | 49.0 | 16.47 Thousand |
| 14 Mar, 2007 | 48.5 | 49.75 | 47.5 | 47.8 | 16.17 Thousand |
| 13 Mar, 2007 | 48.25 | 49.8 | 48.25 | 49.0 | 12.08 Thousand |
| 12 Mar, 2007 | 48.65 | 50.8 | 48.2 | 48.5 | 72.49 Thousand |
| 09 Mar, 2007 | 51.0 | 51.4 | 48.65 | 49.2 | 37.46 Thousand |
| 08 Mar, 2007 | 49.8 | 49.9 | 47.8 | 48.35 | 41.33 Thousand |
| 07 Mar, 2007 | 51.5 | 51.85 | 47.8 | 48.45 | 19.75 Thousand |
| 06 Mar, 2007 | 49.0 | 51.9 | 49.0 | 49.9 | 18.8 Thousand |
| 05 Mar, 2007 | 51.9 | 51.9 | 49.1 | 49.9 | 20.93 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE