Talbros Automotive Components Limited (TALBROAUTO)
INR 256.85
(-1.21%)
INR 256.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 52.25 | 55.9 | 52.0 | 55.6 | 22.64 Thousand |
| 13 Feb, 2007 | 55.1 | 57.0 | 54.1 | 54.6 | 56.68 Thousand |
| 12 Feb, 2007 | 58.8 | 58.8 | 54.5 | 56.3 | 79.69 Thousand |
| 09 Feb, 2007 | 60.0 | 61.2 | 58.6 | 59.2 | 29.71 Thousand |
| 08 Feb, 2007 | 60.5 | 61.7 | 59.5 | 60.0 | 50.72 Thousand |
| 07 Feb, 2007 | 60.5 | 62.0 | 60.5 | 60.6 | 19.42 Thousand |
| 06 Feb, 2007 | 61.0 | 61.95 | 60.3 | 60.5 | 48.7 Thousand |
| 05 Feb, 2007 | 60.65 | 63.25 | 60.65 | 61.8 | 25.65 Thousand |
| 02 Feb, 2007 | 62.1 | 63.95 | 61.7 | 62.15 | 30.95 Thousand |
| 01 Feb, 2007 | 63.7 | 63.7 | 62.55 | 63.25 | 23.63 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE