Talbros Automotive Components Limited (TALBROAUTO)

INR 285.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 76.0 78.45 75.0 77.05 511.2 Thousand
26 Oct, 2006 71.3 71.3 67.6 71.3 75.86 Thousand
23 Oct, 2006 65.9 65.9 64.0 64.8 2245.00
20 Oct, 2006 64.0 65.4 64.0 64.7 8730.00
19 Oct, 2006 64.65 65.0 64.1 64.55 4890.00
18 Oct, 2006 64.05 66.0 64.05 64.7 13.15 Thousand
17 Oct, 2006 65.6 65.6 65.0 65.05 25.03 Thousand
16 Oct, 2006 65.6 67.35 65.5 65.55 17.54 Thousand
13 Oct, 2006 66.1 66.2 65.55 65.75 11.65 Thousand
12 Oct, 2006 65.95 67.45 64.3 66.2 29.94 Thousand