Talbros Automotive Components Limited (TALBROAUTO)
INR 289.3
(1.76%)
INR 289.3
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 65.2 | 67.0 | 64.5 | 65.1 | 33.09 Thousand |
| 07 Dec, 2006 | 67.4 | 67.4 | 65.1 | 65.6 | 27.42 Thousand |
| 06 Dec, 2006 | 67.75 | 68.0 | 65.0 | 65.95 | 130.31 Thousand |
| 05 Dec, 2006 | 67.1 | 69.0 | 66.65 | 67.1 | 74.65 Thousand |
| 04 Dec, 2006 | 66.0 | 69.0 | 66.0 | 66.9 | 76.61 Thousand |
| 01 Dec, 2006 | 66.7 | 69.0 | 56.0 | 66.15 | 57.69 Thousand |
| 30 Nov, 2006 | 65.0 | 67.4 | 65.0 | 66.4 | 18.01 Thousand |
| 29 Nov, 2006 | 65.2 | 68.0 | 65.0 | 66.2 | 32.49 Thousand |
| 28 Nov, 2006 | 56.25 | 68.1 | 56.25 | 65.75 | 19.16 Thousand |
| 27 Nov, 2006 | 66.7 | 67.2 | 66.0 | 66.1 | 9935.00 |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE