Talbros Automotive Components Limited (TALBROAUTO)

INR 281.2

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 65.5 66.0 65.5 65.8 13.02 Thousand
15 Nov, 2006 66.2 68.0 66.0 66.3 14.25 Thousand
14 Nov, 2006 67.1 67.9 65.25 66.35 19.85 Thousand
13 Nov, 2006 66.05 67.5 66.05 66.8 10.9 Thousand
10 Nov, 2006 67.0 67.85 65.75 66.05 7660.00
09 Nov, 2006 67.0 68.0 66.3 67.1 21.3 Thousand
08 Nov, 2006 68.75 68.75 66.25 66.55 13.73 Thousand
07 Nov, 2006 69.3 70.55 68.0 68.2 11.47 Thousand
06 Nov, 2006 70.0 70.0 68.2 69.25 23.13 Thousand
03 Nov, 2006 68.0 72.0 67.2 68.6 29.15 Thousand