Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 263.0 | 264.0 | 232.1 | 236.1 | 1.15 Million |
| 27 Oct, 2023 | 213.3 | 251.45 | 213.3 | 251.45 | 1.09 Million |
| 26 Oct, 2023 | 196.41 | 211.94 | 191.01 | 209.53 | 413.81 Thousand |
| 25 Oct, 2023 | 210.0 | 214.73 | 193.24 | 198.09 | 470.9 Thousand |
| 24 Oct, 2023 | 210.0 | 214.73 | 193.24 | 198.09 | 470.9 Thousand |
| 23 Oct, 2023 | 222.6 | 223.5 | 204.26 | 206.19 | 310.34 Thousand |
| 22 Oct, 2023 | 222.6 | 223.5 | 204.26 | 206.19 | 310.34 Thousand |
| 20 Oct, 2023 | 226.98 | 228.8 | 220.4 | 221.23 | 179.16 Thousand |
| 19 Oct, 2023 | 229.6 | 230.0 | 223.38 | 227.0 | 195.13 Thousand |
| 18 Oct, 2023 | 229.6 | 231.58 | 225.25 | 228.64 | 374.12 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR