Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 472.05 | 512.95 | 467.8 | 498.55 | 3.28 Million |
| 30 Apr, 2025 | 483.0 | 492.1 | 471.6 | 474.35 | 767.32 Thousand |
| 29 Apr, 2025 | 484.9 | 499.35 | 484.3 | 488.0 | 1.08 Million |
| 28 Apr, 2025 | 466.7 | 485.9 | 461.7 | 483.05 | 708.28 Thousand |
| 25 Apr, 2025 | 481.3 | 481.3 | 461.55 | 469.2 | 1.16 Million |
| 24 Apr, 2025 | 482.55 | 489.45 | 481.0 | 484.0 | 868.96 Thousand |
| 23 Apr, 2025 | 491.0 | 501.55 | 479.25 | 482.05 | 1.63 Million |
| 22 Apr, 2025 | 489.9 | 494.2 | 486.15 | 490.3 | 703.69 Thousand |
| 21 Apr, 2025 | 485.0 | 494.4 | 481.65 | 489.9 | 795.28 Thousand |
| 17 Apr, 2025 | 505.0 | 505.0 | 482.55 | 484.55 | 2.63 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO