Tanla Platforms Limited (TANLA)
INR 618.1
(-1.09%)
INR 618.1
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 36.1 | 37.4 | 36.1 | 36.6 | 810.35 Thousand |
| 08 Jul, 2010 | 36.1 | 36.8 | 36.0 | 36.05 | 320.31 Thousand |
| 07 Jul, 2010 | 35.65 | 36.3 | 35.65 | 35.9 | 267.42 Thousand |
| 06 Jul, 2010 | 35.95 | 36.6 | 35.95 | 36.05 | 264.19 Thousand |
| 05 Jul, 2010 | 37.9 | 37.9 | 35.6 | 35.75 | 229.3 Thousand |
| 02 Jul, 2010 | 36.9 | 36.9 | 35.75 | 36.05 | 277.55 Thousand |
| 01 Jul, 2010 | 36.25 | 36.8 | 36.2 | 36.4 | 269.44 Thousand |
| 30 Jun, 2010 | 36.25 | 36.5 | 35.85 | 36.05 | 358.34 Thousand |
| 29 Jun, 2010 | 37.35 | 37.55 | 36.5 | 36.6 | 307.25 Thousand |
| 28 Jun, 2010 | 37.0 | 37.9 | 37.0 | 37.35 | 324.65 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO