Tanla Platforms Limited (TANLA)

INR 636.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 30.4 30.4 29.05 29.2 833 Thousand
10 Aug, 2010 31.0 31.0 30.25 30.45 549.18 Thousand
09 Aug, 2010 30.85 30.9 30.3 30.6 634.21 Thousand
06 Aug, 2010 28.6 30.9 28.6 30.25 2.71 Million
05 Aug, 2010 29.1 29.6 28.5 28.6 1.1 Million
04 Aug, 2010 30.5 30.5 28.75 28.95 1.27 Million
03 Aug, 2010 31.4 31.5 29.9 30.1 880.71 Thousand
02 Aug, 2010 31.0 32.4 30.9 31.05 897.74 Thousand
30 Jul, 2010 31.5 32.4 30.8 30.95 742.25 Thousand
29 Jul, 2010 33.9 33.9 31.5 31.65 1.17 Million