Tanla Platforms Limited (TANLA)

INR 618.1

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 46.5 47.35 46.05 46.2 784.2 Thousand
13 Apr, 2010 46.45 47.6 46.1 46.35 1.02 Million
12 Apr, 2010 47.25 47.4 46.1 46.2 485.54 Thousand
09 Apr, 2010 47.15 47.65 46.55 46.7 520.33 Thousand
08 Apr, 2010 46.3 48.35 46.05 46.95 1.77 Million
07 Apr, 2010 46.6 46.85 46.0 46.25 595.24 Thousand
06 Apr, 2010 46.85 46.95 46.2 46.35 478.6 Thousand
05 Apr, 2010 46.5 46.75 46.15 46.55 462.65 Thousand
01 Apr, 2010 45.2 46.45 45.2 46.1 614.05 Thousand
31 Mar, 2010 45.6 45.95 44.85 45.05 650.34 Thousand