Tanla Platforms Limited (TANLA)

INR 618.1

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 45.5 46.8 45.5 45.6 507.61 Thousand
29 Mar, 2010 46.8 46.8 45.15 45.25 698.73 Thousand
26 Mar, 2010 48.0 48.3 46.45 46.6 698.25 Thousand
25 Mar, 2010 45.75 50.15 45.4 47.45 3.87 Million
23 Mar, 2010 46.25 46.4 45.35 45.65 438.63 Thousand
22 Mar, 2010 46.1 46.5 45.1 45.65 442.87 Thousand
19 Mar, 2010 47.6 48.8 46.65 46.85 1.04 Million
18 Mar, 2010 47.0 47.3 46.15 46.8 384.81 Thousand
17 Mar, 2010 47.5 48.05 46.6 46.95 429.48 Thousand
16 Mar, 2010 47.15 47.35 46.6 47.15 458.84 Thousand