Tanla Platforms Limited (TANLA)

INR 618.1

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 47.9 47.9 46.7 46.95 336.32 Thousand
12 Mar, 2010 48.5 48.95 47.6 47.8 460.07 Thousand
11 Mar, 2010 48.95 49.8 48.15 48.4 637.81 Thousand
10 Mar, 2010 50.05 50.1 48.4 48.65 703.45 Thousand
09 Mar, 2010 50.1 51.5 49.2 49.55 2.48 Million
08 Mar, 2010 49.5 50.4 48.75 48.95 768.58 Thousand
05 Mar, 2010 48.95 49.35 48.2 48.6 711.07 Thousand
04 Mar, 2010 48.5 48.6 48.0 48.4 571.03 Thousand
03 Mar, 2010 47.8 48.6 47.35 48.05 613.05 Thousand
02 Mar, 2010 48.0 48.2 47.2 47.55 451.33 Thousand