Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 32.1 32.95 31.55 32.05 71.49 Thousand
20 Feb, 2009 33.2 34.55 33.15 33.65 58.04 Thousand
19 Feb, 2009 34.1 35.35 33.75 34.25 68.84 Thousand
18 Feb, 2009 34.0 35.5 33.65 34.25 83.18 Thousand
17 Feb, 2009 34.2 37.9 34.2 35.0 72.03 Thousand
16 Feb, 2009 40.0 40.9 36.7 37.2 111.84 Thousand
13 Feb, 2009 39.0 42.45 37.3 39.4 2.24 Million
12 Feb, 2009 37.95 40.5 37.3 38.55 145.25 Thousand
11 Feb, 2009 34.5 37.95 32.8 37.5 109.18 Thousand
10 Feb, 2009 36.7 37.5 34.5 36.0 109.98 Thousand