Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 34.85 35.5 33.65 34.75 88 Thousand
06 Feb, 2009 34.8 34.9 33.75 34.55 129.62 Thousand
05 Feb, 2009 34.5 35.9 33.25 33.6 99.2 Thousand
04 Feb, 2009 36.05 38.45 33.25 34.4 287.32 Thousand
03 Feb, 2009 38.0 40.65 36.0 36.9 86.75 Thousand
02 Feb, 2009 39.0 40.4 38.05 38.9 42.65 Thousand
30 Jan, 2009 39.0 40.1 39.0 39.45 81.29 Thousand
29 Jan, 2009 40.0 41.9 39.2 40.0 154.47 Thousand
28 Jan, 2009 39.5 40.85 36.55 38.95 270.54 Thousand
27 Jan, 2009 49.15 49.15 40.45 40.45 181.53 Thousand