Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 27.8 27.8 26.5 26.7 116.99 Thousand
25 Mar, 2009 26.0 27.15 25.75 26.5 287.62 Thousand
24 Mar, 2009 29.0 29.7 26.3 26.75 425.97 Thousand
23 Mar, 2009 29.45 30.8 28.15 28.6 622.87 Thousand
20 Mar, 2009 26.1 28.9 25.5 28.3 516.8 Thousand
19 Mar, 2009 25.75 28.5 25.75 26.5 394.6 Thousand
18 Mar, 2009 26.0 27.45 25.35 25.75 277.07 Thousand
17 Mar, 2009 26.45 28.3 25.0 25.55 515.08 Thousand
16 Mar, 2009 22.5 26.35 22.5 25.4 349.39 Thousand
13 Mar, 2009 24.2 24.2 22.8 23.45 126.89 Thousand