Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 72.0 | 72.0 | 59.05 | 59.05 | 503.49 Thousand |
| 07 Jan, 2009 | 92.0 | 94.45 | 73.8 | 73.8 | 198.48 Thousand |
| 06 Jan, 2009 | 91.0 | 94.5 | 86.05 | 92.2 | 202.2 Thousand |
| 05 Jan, 2009 | 89.65 | 91.4 | 86.0 | 89.8 | 291.2 Thousand |
| 02 Jan, 2009 | 70.55 | 88.0 | 70.55 | 86.05 | 642.84 Thousand |
| 31 Dec, 2008 | 70.1 | 72.95 | 68.5 | 70.2 | 208.31 Thousand |
| 30 Dec, 2008 | 70.05 | 75.0 | 69.3 | 70.85 | 135.95 Thousand |
| 29 Dec, 2008 | 73.1 | 74.9 | 70.3 | 73.7 | 140.28 Thousand |
| 26 Dec, 2008 | 70.0 | 75.0 | 70.0 | 72.4 | 79.66 Thousand |
| 24 Dec, 2008 | 68.7 | 74.9 | 68.7 | 73.45 | 158.13 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO