Tanla Platforms Limited (TANLA)
INR 631.3
(0.94%)
INR 631.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 705.04 | 749.0 | 690.0 | 728.26 | 18.21 Thousand |
| 08 Jan, 2008 | 768.46 | 850.0 | 700.0 | 717.8 | 57 Thousand |
| 07 Jan, 2008 | 764.0 | 779.84 | 739.0 | 753.16 | 34.22 Thousand |
| 04 Jan, 2008 | 779.9 | 789.9 | 758.0 | 763.54 | 10.18 Thousand |
| 03 Jan, 2008 | 800.0 | 800.0 | 765.0 | 770.54 | 16.06 Thousand |
| 02 Jan, 2008 | 801.0 | 820.0 | 785.0 | 797.34 | 26.98 Thousand |
| 01 Jan, 2008 | 780.0 | 808.84 | 751.0 | 800.84 | 95.79 Thousand |
| 31 Dec, 2007 | 750.0 | 779.5 | 732.0 | 761.8 | 67.93 Thousand |
| 28 Dec, 2007 | 728.0 | 740.0 | 715.0 | 735.9 | 24.98 Thousand |
| 27 Dec, 2007 | 718.0 | 750.0 | 708.04 | 726.4 | 37.94 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO