Tanla Platforms Limited (TANLA)
INR 631.3
(0.94%)
INR 631.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2007 | 683.2 | 724.0 | 671.1 | 714.1 | 66.04 Thousand |
| 24 Dec, 2007 | 675.0 | 690.0 | 675.0 | 680.26 | 9576.00 |
| 20 Dec, 2007 | 693.0 | 695.0 | 660.1 | 669.66 | 9298.00 |
| 19 Dec, 2007 | 671.9 | 690.0 | 671.9 | 681.5 | 16.37 Thousand |
| 18 Dec, 2007 | 661.0 | 688.9 | 655.0 | 660.0 | 17.12 Thousand |
| 17 Dec, 2007 | 705.0 | 705.0 | 660.1 | 673.9 | 33.53 Thousand |
| 14 Dec, 2007 | 675.0 | 685.0 | 667.0 | 680.84 | 16.19 Thousand |
| 13 Dec, 2007 | 683.0 | 683.0 | 655.1 | 664.0 | 19.15 Thousand |
| 12 Dec, 2007 | 680.0 | 687.0 | 655.1 | 662.16 | 30.07 Thousand |
| 11 Dec, 2007 | 690.1 | 698.0 | 679.0 | 682.04 | 81.99 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO