Tanla Platforms Limited (TANLA)

INR 631.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 665.0 725.0 606.04 681.2 39.4 Thousand
22 Jan, 2008 585.0 615.0 520.0 607.16 26.23 Thousand
21 Jan, 2008 669.6 695.0 586.04 639.8 48.08 Thousand
18 Jan, 2008 682.16 699.0 679.0 680.6 11.77 Thousand
17 Jan, 2008 710.0 720.0 691.16 695.8 18.51 Thousand
16 Jan, 2008 725.0 725.0 685.1 703.54 17.82 Thousand
15 Jan, 2008 735.0 745.0 685.26 720.1 41.41 Thousand
14 Jan, 2008 670.0 699.76 670.0 684.76 31.45 Thousand
11 Jan, 2008 714.0 715.0 668.5 687.6 31.06 Thousand
10 Jan, 2008 735.0 749.76 699.54 705.8 23.99 Thousand