Tanla Platforms Limited (TANLA)

INR 623.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 650.76 684.0 650.76 666.2 112.04 Thousand
07 Nov, 2007 611.0 695.0 611.0 669.4 333.08 Thousand
06 Nov, 2007 630.0 658.0 622.1 635.4 24.53 Thousand
05 Nov, 2007 623.0 649.9 623.0 628.84 22.04 Thousand
02 Nov, 2007 625.0 661.0 620.0 651.76 52.8 Thousand
01 Nov, 2007 631.16 660.6 621.0 652.04 116.02 Thousand
31 Oct, 2007 630.0 643.0 620.0 629.54 52.3 Thousand
30 Oct, 2007 630.0 664.0 611.0 646.2 199.12 Thousand
29 Oct, 2007 606.04 633.34 594.0 633.34 277.4 Thousand
26 Oct, 2007 572.5 603.34 562.9 603.16 272.89 Thousand