Tanla Platforms Limited (TANLA)

INR 624.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 712.9 714.0 695.0 698.0 27.21 Thousand
28 Nov, 2007 719.0 735.0 695.0 695.2 22.96 Thousand
27 Nov, 2007 714.0 718.54 692.0 695.0 39.75 Thousand
26 Nov, 2007 729.0 729.0 696.0 701.0 43.17 Thousand
23 Nov, 2007 726.0 726.0 702.1 710.3 11.14 Thousand
22 Nov, 2007 690.26 700.0 650.0 685.0 68.97 Thousand
21 Nov, 2007 740.0 745.0 680.04 705.0 128.64 Thousand
20 Nov, 2007 700.0 762.96 700.0 739.8 46.35 Thousand
19 Nov, 2007 711.0 725.0 705.0 715.0 20.62 Thousand
16 Nov, 2007 689.0 716.04 680.3 710.84 257.58 Thousand