Tanla Platforms Limited (TANLA)

INR 611.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 497.5 497.5 475.0 497.5 300.51 Thousand
11 Jul, 2007 469.0 473.8 455.0 473.8 387.09 Thousand
10 Jul, 2007 451.14 451.2 445.0 451.2 116.84 Thousand
09 Jul, 2007 429.64 429.7 417.6 429.7 166.68 Thousand
06 Jul, 2007 390.26 409.2 390.26 409.2 162 Thousand
05 Jul, 2007 391.0 393.9 388.0 389.7 41.92 Thousand
04 Jul, 2007 391.0 393.96 385.26 387.14 342.3 Thousand
03 Jul, 2007 402.0 402.0 387.1 391.64 90.8 Thousand
02 Jul, 2007 398.5 401.9 392.0 395.0 57.23 Thousand
29 Jun, 2007 399.9 401.0 396.0 397.3 58.98 Thousand