Tanla Platforms Limited (TANLA)

INR 615.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 403.0 403.0 396.04 399.9 35.93 Thousand
26 Jun, 2007 394.04 407.26 394.04 400.7 95.96 Thousand
25 Jun, 2007 411.0 411.0 397.76 399.26 85.16 Thousand
22 Jun, 2007 419.0 421.0 405.0 405.86 88.13 Thousand
21 Jun, 2007 406.14 413.26 406.0 413.26 124.18 Thousand
20 Jun, 2007 404.86 405.14 399.0 405.14 106.24 Thousand
19 Jun, 2007 392.0 398.2 392.0 397.2 98.3 Thousand
18 Jun, 2007 395.0 396.7 388.0 390.36 93.33 Thousand
15 Jun, 2007 383.5 388.9 383.5 388.9 46.16 Thousand
14 Jun, 2007 391.46 391.46 377.26 381.26 59.91 Thousand