Tanla Platforms Limited (TANLA)

INR 611.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 391.46 391.46 377.26 381.26 59.91 Thousand
13 Jun, 2007 385.54 391.86 381.4 384.96 65.59 Thousand
12 Jun, 2007 398.04 399.0 387.96 389.14 91.99 Thousand
11 Jun, 2007 403.86 403.86 394.0 395.86 56.99 Thousand
08 Jun, 2007 397.5 404.0 397.5 397.96 56.81 Thousand
07 Jun, 2007 401.9 408.9 393.36 405.6 192.37 Thousand
06 Jun, 2007 408.0 410.0 401.36 401.36 75.5 Thousand
05 Jun, 2007 407.0 414.7 400.26 409.5 111.45 Thousand
04 Jun, 2007 415.0 420.64 406.54 406.54 141.81 Thousand
01 Jun, 2007 409.0 416.54 409.0 414.86 414.82 Thousand