Tanla Platforms Limited (TANLA)

INR 618.4

(-3.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 441.7 441.86 424.5 441.86 438.82 Thousand
26 Apr, 2007 433.14 433.14 433.14 433.14 14.85 Thousand
25 Apr, 2007 424.64 424.64 424.64 424.64 18.48 Thousand
24 Apr, 2007 416.3 416.3 416.0 416.3 276.68 Thousand
23 Apr, 2007 408.1 408.1 408.1 408.1 71.62 Thousand
20 Apr, 2007 400.0 400.1 400.0 400.1 29.94 Thousand
19 Apr, 2007 389.46 392.26 380.0 392.26 383.08 Thousand
18 Apr, 2007 381.9 384.54 381.9 384.54 123.01 Thousand
17 Apr, 2007 376.8 377.0 371.0 377.0 185.74 Thousand
16 Apr, 2007 368.0 369.6 366.04 369.6 110.23 Thousand