Tanla Platforms Limited (TANLA)

INR 614.15

(-5.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 281.9 293.36 281.9 293.36 227.42 Thousand
13 Mar, 2007 287.6 287.6 287.6 287.6 51.85 Thousand
12 Mar, 2007 270.9 281.96 270.9 281.96 317.25 Thousand
09 Mar, 2007 276.4 281.0 276.4 276.4 207.67 Thousand
08 Mar, 2007 282.0 282.0 282.0 282.0 36.13 Thousand
07 Mar, 2007 287.76 287.76 287.76 287.76 21.99 Thousand
06 Mar, 2007 293.6 293.6 293.6 293.6 5682.00
05 Mar, 2007 299.54 299.54 299.54 299.54 1656.00
02 Mar, 2007 305.64 305.64 305.64 305.64 6168.00
01 Mar, 2007 311.86 311.86 311.86 311.86 4180.00