Tanla Platforms Limited (TANLA)

INR 618.4

(-3.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 364.0 365.46 355.0 362.36 381.93 Thousand
12 Apr, 2007 345.96 360.1 345.96 358.26 298.39 Thousand
11 Apr, 2007 355.1 355.14 353.0 353.0 81.82 Thousand
10 Apr, 2007 368.26 373.96 360.2 360.2 110.28 Thousand
09 Apr, 2007 364.26 371.54 364.26 367.54 63.13 Thousand
05 Apr, 2007 358.04 365.0 358.04 364.26 101.4 Thousand
04 Apr, 2007 353.0 360.3 353.0 357.8 241.49 Thousand
03 Apr, 2007 355.04 361.54 348.1 354.76 169.22 Thousand
02 Apr, 2007 348.0 355.6 341.64 354.46 463.25 Thousand
30 Mar, 2007 340.0 348.6 340.0 348.6 489.7 Thousand