Tanla Platforms Limited (TANLA)

INR 614.15

(-5.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 419.46 419.46 403.0 419.46 3.84 Million
11 Jan, 2007 411.2 411.2 405.0 411.2 3.52 Million
10 Jan, 2007 403.1 403.1 403.1 403.1 396.4 Thousand
09 Jan, 2007 395.2 395.2 395.2 395.2 358.7 Thousand
08 Jan, 2007 387.46 387.46 387.46 387.46 280.55 Thousand
05 Jan, 2007 377.4 379.86 364.96 379.86 12.94 Million