Tanla Platforms Limited (TANLA)

INR 616.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 335.9 340.9 330.04 330.54 736.77 Thousand
19 Feb, 2007 344.5 346.7 336.76 336.76 525.38 Thousand
15 Feb, 2007 340.6 354.5 340.6 343.6 1.01 Million
14 Feb, 2007 347.54 347.54 347.54 347.54 36.78 Thousand
13 Feb, 2007 354.6 354.6 354.6 354.6 12.13 Thousand
12 Feb, 2007 362.6 362.6 361.8 361.8 16.89 Thousand
09 Feb, 2007 368.3 375.5 368.26 369.14 320.1 Thousand
08 Feb, 2007 384.0 385.0 375.76 375.76 128.72 Thousand
07 Feb, 2007 391.2 397.0 383.4 383.4 275.43 Thousand
06 Feb, 2007 397.0 397.04 391.2 391.2 151.8 Thousand