INR 651.45
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2007 | 384.0 | 385.0 | 375.76 | 375.76 | 128.72 Thousand |
07 Feb, 2007 | 391.2 | 397.0 | 383.4 | 383.4 | 275.43 Thousand |
06 Feb, 2007 | 397.0 | 397.04 | 391.2 | 391.2 | 151.8 Thousand |
05 Feb, 2007 | 414.9 | 415.46 | 399.14 | 399.14 | 550.51 Thousand |
02 Feb, 2007 | 407.3 | 407.3 | 407.3 | 407.3 | 101.21 Thousand |
01 Feb, 2007 | 385.0 | 399.3 | 383.64 | 399.3 | 703.46 Thousand |
31 Jan, 2007 | 400.1 | 406.9 | 391.46 | 391.46 | 326.02 Thousand |
29 Jan, 2007 | 402.5 | 403.0 | 395.6 | 399.4 | 349.17 Thousand |
25 Jan, 2007 | 401.4 | 413.0 | 401.4 | 403.64 | 826.19 Thousand |
24 Jan, 2007 | 402.5 | 418.96 | 402.5 | 409.54 | 1.67 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO