Tanla Platforms Limited (TANLA)

INR 676.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 402.5 418.96 402.5 409.54 1.67 Million
23 Jan, 2007 411.04 416.7 410.7 410.7 1.14 Million
22 Jan, 2007 419.1 424.0 419.04 419.04 118.38 Thousand
19 Jan, 2007 437.0 445.0 427.6 427.6 284.28 Thousand
18 Jan, 2007 452.0 454.1 436.3 436.3 1.1 Million
17 Jan, 2007 445.2 445.2 428.64 445.2 2.67 Million
16 Jan, 2007 436.46 436.46 436.46 436.46 295.39 Thousand
15 Jan, 2007 427.86 427.86 427.86 427.86 306.74 Thousand
12 Jan, 2007 419.46 419.46 403.0 419.46 3.84 Million
11 Jan, 2007 411.2 411.2 405.0 411.2 3.52 Million