INR 616.9
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2007 | 414.9 | 415.46 | 399.14 | 399.14 | 550.51 Thousand |
02 Feb, 2007 | 407.3 | 407.3 | 407.3 | 407.3 | 101.21 Thousand |
01 Feb, 2007 | 385.0 | 399.3 | 383.64 | 399.3 | 703.46 Thousand |
31 Jan, 2007 | 400.1 | 406.9 | 391.46 | 391.46 | 326.02 Thousand |
29 Jan, 2007 | 402.5 | 403.0 | 395.6 | 399.4 | 349.17 Thousand |
25 Jan, 2007 | 401.4 | 413.0 | 401.4 | 403.64 | 826.19 Thousand |
24 Jan, 2007 | 402.5 | 418.96 | 402.5 | 409.54 | 1.67 Million |
23 Jan, 2007 | 411.04 | 416.7 | 410.7 | 410.7 | 1.14 Million |
22 Jan, 2007 | 419.1 | 424.0 | 419.04 | 419.04 | 118.38 Thousand |
19 Jan, 2007 | 437.0 | 445.0 | 427.6 | 427.6 | 284.28 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO