Tanla Platforms Limited (TANLA)

INR 616.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 414.9 415.46 399.14 399.14 550.51 Thousand
02 Feb, 2007 407.3 407.3 407.3 407.3 101.21 Thousand
01 Feb, 2007 385.0 399.3 383.64 399.3 703.46 Thousand
31 Jan, 2007 400.1 406.9 391.46 391.46 326.02 Thousand
29 Jan, 2007 402.5 403.0 395.6 399.4 349.17 Thousand
25 Jan, 2007 401.4 413.0 401.4 403.64 826.19 Thousand
24 Jan, 2007 402.5 418.96 402.5 409.54 1.67 Million
23 Jan, 2007 411.04 416.7 410.7 410.7 1.14 Million
22 Jan, 2007 419.1 424.0 419.04 419.04 118.38 Thousand
19 Jan, 2007 437.0 445.0 427.6 427.6 284.28 Thousand