Tarapur Transformers Limited (TARAPUR)

INR 24.58

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 33.26 33.26 33.26 33.26 3858.00
28 Mar, 2025 33.94 33.94 33.94 33.94 6882.00
27 Mar, 2025 34.64 34.64 34.64 34.64 9594.00
26 Mar, 2025 35.35 35.35 35.35 35.35 9235.00
25 Mar, 2025 35.9 36.08 35.9 36.08 53.09 Thousand
24 Mar, 2025 33.99 34.37 33.6 34.37 48.21 Thousand
21 Mar, 2025 32.74 32.74 32.63 32.74 26.76 Thousand
20 Mar, 2025 31.19 31.19 31.18 31.19 21.94 Thousand
19 Mar, 2025 29.71 29.71 29.71 29.71 17.41 Thousand
18 Mar, 2025 26.96 28.3 26.96 28.3 20.98 Thousand