Tarapur Transformers Limited (TARAPUR)

INR 24.58

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 26.2 28.8 26.2 26.96 22.2 Thousand
13 Mar, 2025 27.6 27.6 27.43 27.43 9114.00
12 Mar, 2025 28.45 28.45 27.99 27.99 14.98 Thousand
11 Mar, 2025 28.55 28.55 28.5 28.55 20.08 Thousand
10 Mar, 2025 29.8 30.09 28.99 28.99 38.94 Thousand
07 Mar, 2025 29.01 29.59 29.01 29.59 25.94 Thousand
06 Mar, 2025 28.8 29.01 28.8 29.01 26.84 Thousand
05 Mar, 2025 27.9 28.45 27.5 28.45 40.1 Thousand
04 Mar, 2025 27.9 27.9 27.9 27.9 10.08 Thousand
03 Mar, 2025 28.47 28.47 28.47 28.47 16.03 Thousand