Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 4.7 | 4.95 | 4.65 | 4.95 | 3552.00 |
| 16 Aug, 2021 | 4.8 | 5.05 | 4.65 | 4.8 | 6838.00 |
| 13 Aug, 2021 | 5.05 | 5.05 | 4.8 | 4.85 | 19.8 Thousand |
| 12 Aug, 2021 | 5.1 | 5.15 | 4.95 | 5.05 | 5663.00 |
| 11 Aug, 2021 | 5.05 | 5.4 | 4.95 | 4.95 | 14.43 Thousand |
| 10 Aug, 2021 | 5.4 | 5.55 | 5.2 | 5.2 | 18.41 Thousand |
| 09 Aug, 2021 | 5.9 | 5.9 | 5.4 | 5.45 | 12.52 Thousand |
| 06 Aug, 2021 | 5.65 | 5.95 | 5.65 | 5.65 | 42.71 Thousand |
| 05 Aug, 2021 | 6.5 | 6.5 | 5.9 | 5.9 | 62.25 Thousand |
| 04 Aug, 2021 | 6.2 | 6.2 | 6.0 | 6.2 | 81.06 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND