Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 5.5 | 5.95 | 5.45 | 5.95 | 117.31 Thousand |
| 02 Aug, 2021 | 5.45 | 5.7 | 5.45 | 5.7 | 43.25 Thousand |
| 30 Jul, 2021 | 5.45 | 5.45 | 5.2 | 5.45 | 97.14 Thousand |
| 29 Jul, 2021 | 5.25 | 5.25 | 5.0 | 5.2 | 62.95 Thousand |
| 28 Jul, 2021 | 4.85 | 5.0 | 4.8 | 5.0 | 48.08 Thousand |
| 27 Jul, 2021 | 4.9 | 4.9 | 4.7 | 4.8 | 27.82 Thousand |
| 26 Jul, 2021 | 4.95 | 4.95 | 4.75 | 4.75 | 20.02 Thousand |
| 23 Jul, 2021 | 5.25 | 5.25 | 4.9 | 4.95 | 22.08 Thousand |
| 22 Jul, 2021 | 5.3 | 5.3 | 4.95 | 5.15 | 14.92 Thousand |
| 20 Jul, 2021 | 5.55 | 5.55 | 5.1 | 5.15 | 63.98 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND