Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 4.35 | 4.6 | 4.35 | 4.55 | 6249.00 |
| 31 Aug, 2021 | 4.65 | 4.65 | 4.35 | 4.4 | 5992.00 |
| 30 Aug, 2021 | 4.45 | 4.45 | 4.3 | 4.45 | 1915.00 |
| 27 Aug, 2021 | 4.5 | 4.5 | 4.25 | 4.45 | 7479.00 |
| 26 Aug, 2021 | 4.25 | 4.6 | 4.25 | 4.3 | 1791.00 |
| 25 Aug, 2021 | 4.5 | 4.6 | 4.3 | 4.45 | 3111.00 |
| 24 Aug, 2021 | 4.2 | 4.55 | 4.2 | 4.4 | 5037.00 |
| 23 Aug, 2021 | 4.4 | 4.7 | 4.35 | 4.4 | 13.34 Thousand |
| 20 Aug, 2021 | 4.95 | 4.95 | 4.55 | 4.55 | 3072.00 |
| 18 Aug, 2021 | 4.8 | 5.15 | 4.75 | 4.75 | 24.63 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND