Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 5.7 | 5.7 | 5.45 | 5.65 | 81.26 Thousand |
| 02 Jul, 2021 | 5.2 | 5.45 | 5.0 | 5.45 | 6226.00 |
| 01 Jul, 2021 | 5.7 | 5.7 | 5.2 | 5.2 | 14.16 Thousand |
| 30 Jun, 2021 | 5.65 | 5.7 | 5.25 | 5.45 | 61.79 Thousand |
| 29 Jun, 2021 | 5.5 | 5.5 | 5.25 | 5.45 | 64.89 Thousand |
| 28 Jun, 2021 | 5.6 | 5.6 | 5.35 | 5.5 | 71.77 Thousand |
| 25 Jun, 2021 | 6.0 | 6.0 | 5.6 | 5.6 | 7365.00 |
| 24 Jun, 2021 | 5.95 | 5.95 | 5.55 | 5.8 | 8458.00 |
| 23 Jun, 2021 | 6.15 | 6.15 | 5.65 | 5.8 | 14.44 Thousand |
| 22 Jun, 2021 | 5.95 | 6.25 | 5.8 | 5.9 | 11.09 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND