Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 5.8 | 5.8 | 5.35 | 5.7 | 22.35 Thousand |
| 04 Jun, 2021 | 5.5 | 5.75 | 5.25 | 5.55 | 7855.00 |
| 03 Jun, 2021 | 5.45 | 5.85 | 5.45 | 5.5 | 30.63 Thousand |
| 02 Jun, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | 1796.00 |
| 01 Jun, 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 2376.00 |
| 31 May, 2021 | 6.65 | 6.8 | 6.25 | 6.25 | 10.42 Thousand |
| 28 May, 2021 | 6.6 | 6.6 | 6.3 | 6.55 | 26.68 Thousand |
| 27 May, 2021 | 6.3 | 6.3 | 6.3 | 6.3 | 21.99 Thousand |
| 26 May, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 2547.00 |
| 25 May, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 2711.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND