Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 7743.00 |
| 21 May, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 21.08 Thousand |
| 20 May, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 4781.00 |
| 19 May, 2021 | 4.8 | 4.8 | 4.8 | 4.8 | 1824.00 |
| 18 May, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 434.00 |
| 17 May, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 1540.00 |
| 14 May, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 9979.00 |
| 12 May, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 3730.00 |
| 11 May, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 23.52 Thousand |
| 10 May, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 11.66 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND