Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 4.8 | 4.95 | 4.8 | 4.95 | 1210.00 |
| 15 Oct, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
| 14 Oct, 2019 | 5.2 | 5.2 | 5.05 | 5.05 | 331.00 |
| 11 Oct, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 09 Oct, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 01 Oct, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 27 Sep, 2019 | 5.6 | 5.65 | 5.6 | 5.6 | 2546.00 |
| 26 Sep, 2019 | 5.65 | 5.65 | 5.65 | 5.65 | 6.00 |
| 25 Sep, 2019 | 5.55 | 5.55 | 5.45 | 5.45 | 1000.00 |
| 24 Sep, 2019 | 5.1 | 5.55 | 5.1 | 5.55 | 2292.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND