Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.9 | 5.15 | 4.85 | 5.15 | 2250.00 |
| 04 Sep, 2019 | 5.35 | 5.35 | 4.9 | 4.95 | 3658.00 |
| 03 Sep, 2019 | 5.1 | 5.15 | 4.95 | 5.15 | 3272.00 |
| 30 Aug, 2019 | 5.5 | 5.5 | 5.15 | 5.15 | 1283.00 |
| 29 Aug, 2019 | 5.05 | 5.4 | 5.05 | 5.4 | 26.37 Thousand |
| 28 Aug, 2019 | 5.35 | 5.45 | 5.15 | 5.2 | 1538.00 |
| 27 Aug, 2019 | 5.35 | 5.35 | 5.05 | 5.35 | 106.02 Thousand |
| 26 Aug, 2019 | 5.05 | 5.4 | 4.95 | 5.1 | 303.91 Thousand |
| 23 Aug, 2019 | 5.65 | 5.65 | 5.15 | 5.2 | 1669.00 |
| 22 Aug, 2019 | 5.5 | 5.7 | 5.4 | 5.4 | 2001.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND