Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.6 | 5.6 | 5.4 | 5.6 | 5549.00 |
| 20 Aug, 2019 | 5.35 | 5.35 | 4.95 | 5.35 | 7449.00 |
| 19 Aug, 2019 | 5.05 | 5.15 | 4.9 | 5.1 | 4032.00 |
| 16 Aug, 2019 | 5.45 | 5.45 | 5.05 | 5.05 | 1904.00 |
| 14 Aug, 2019 | 4.85 | 5.25 | 4.8 | 5.25 | 19.33 Thousand |
| 13 Aug, 2019 | 4.95 | 5.05 | 4.95 | 5.05 | 456.00 |
| 09 Aug, 2019 | 5.05 | 5.4 | 5.05 | 5.05 | 8.00 |
| 08 Aug, 2019 | 4.85 | 5.3 | 4.85 | 5.25 | 26.01 Thousand |
| 07 Aug, 2019 | 4.75 | 5.1 | 4.7 | 5.1 | 5219.00 |
| 06 Aug, 2019 | 4.5 | 4.9 | 4.5 | 4.9 | 9537.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND