Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 4.7 | 4.7 | 4.7 | 4.7 | 152.00 |
| 02 Aug, 2019 | 4.9 | 5.35 | 4.9 | 4.9 | 1162.00 |
| 01 Aug, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 10.00 |
| 31 Jul, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 10.00 |
| 29 Jul, 2019 | 5.3 | 5.7 | 5.25 | 5.65 | 215.00 |
| 26 Jul, 2019 | 5.55 | 5.55 | 5.5 | 5.5 | 240.00 |
| 25 Jul, 2019 | 5.8 | 5.85 | 5.55 | 5.75 | 292.00 |
| 24 Jul, 2019 | 5.8 | 6.0 | 5.8 | 5.8 | 566.00 |
| 19 Jul, 2019 | 6.1 | 6.1 | 6.1 | 6.1 | 5.00 |
| 12 Jul, 2019 | 6.4 | 6.4 | 6.4 | 6.4 | 3.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND