Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 2476.00 |
| 14 May, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 1454.00 |
| 13 May, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | 201.00 |
| 10 May, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
| 09 May, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 41.00 |
| 08 May, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 07 May, 2019 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 03 May, 2019 | 6.1 | 6.1 | 6.1 | 6.1 | 1.00 |
| 02 May, 2019 | 6.4 | 6.4 | 6.4 | 6.4 | 1.00 |
| 26 Apr, 2019 | 6.7 | 6.7 | 6.7 | 6.7 | 5.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND