Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 1160.00 |
| 05 Apr, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 8550.00 |
| 04 Apr, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 8879.00 |
| 03 Apr, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 11.48 Thousand |
| 02 Apr, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | 4000.00 |
| 01 Apr, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 951.00 |
| 29 Mar, 2019 | 4.4 | 4.4 | 4.4 | 4.4 | 1601.00 |
| 28 Mar, 2019 | 4.0 | 4.2 | 4.0 | 4.2 | 1090.00 |
| 27 Mar, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 2369.00 |
| 26 Mar, 2019 | 3.6 | 3.85 | 3.6 | 3.85 | 12.26 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND