Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 10.00 |
| 23 Apr, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 22 Apr, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 300.00 |
| 18 Apr, 2019 | 7.7 | 7.7 | 7.65 | 7.65 | 14.03 Thousand |
| 16 Apr, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 27.44 Thousand |
| 15 Apr, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 7175.00 |
| 12 Apr, 2019 | 6.7 | 6.7 | 6.7 | 6.7 | 15.12 Thousand |
| 11 Apr, 2019 | 6.4 | 6.4 | 6.4 | 6.4 | 13.01 Thousand |
| 10 Apr, 2019 | 6.1 | 6.1 | 6.0 | 6.1 | 16.6 Thousand |
| 09 Apr, 2019 | 5.85 | 5.9 | 5.85 | 5.85 | 6080.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND