Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 3.45 | 3.5 | 3.45 | 3.5 | 76.5 Thousand |
| 07 Mar, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | 90.00 |
| 06 Mar, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 1250.00 |
| 05 Mar, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 51.02 Thousand |
| 28 Feb, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 8500.00 |
| 27 Feb, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 1590.00 |
| 25 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 1300.00 |
| 22 Feb, 2019 | 3.0 | 3.1 | 3.0 | 3.1 | 303.00 |
| 21 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.0 | 951.00 |
| 20 Feb, 2019 | 2.85 | 3.15 | 2.85 | 3.15 | 149.87 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND